Indicators

Movano Inc (NQ: MOVE )

0.4104 -0.0098 (-2.33%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4200	0.4200	0.4001	0.4111	52,526	+0.02(+3.87%)
Mar 27, 2024	0.3970	0.3970	0.3857	0.3958	15,325	-0.00(-0.78%)
Mar 26, 2024	0.3891	0.4050	0.3801	0.3989	40,917	-0.01(-1.46%)
Mar 25, 2024	0.3940	0.4079	0.3892	0.4048	26,672	-0.00(-0.78%)
Mar 22, 2024	0.4013	0.4200	0.3700	0.4080	88,287	+0.02(+3.95%)
Mar 21, 2024	0.3883	0.4158	0.3875	0.3925	113,148	-0.04(-8.49%)
Mar 20, 2024	0.4150	0.4460	0.4093	0.4289	70,808	+0.01(+2.14%)
Mar 19, 2024	0.4500	0.4500	0.3890	0.4199	86,136	-0.03(-6.69%)
Mar 18, 2024	0.4656	0.4793	0.4125	0.4500	56,567	+0.01(+3.14%)
Mar 15, 2024	0.5000	0.5000	0.4363	0.4363	86,379	-0.06(-12.53%)
Mar 14, 2024	0.5200	0.5245	0.4533	0.4988	92,410	-0.03(-4.90%)
Mar 13, 2024	0.5398	0.5398	0.4800	0.5245	60,579	+0.00(+0.65%)
Mar 12, 2024	0.5596	0.5596	0.5080	0.5211	6,994	-0.02(-3.50%)
Mar 11, 2024	0.6000	0.6034	0.5255	0.5400	55,239	-0.05(-9.24%)
Mar 08, 2024	0.5980	0.5980	0.5787	0.5950	41,380	+0.00(+0.00%)
Mar 07, 2024	0.5890	0.6000	0.5555	0.5950	41,540	+0.01(+0.85%)
Mar 06, 2024	0.5700	0.5900	0.5601	0.5900	49,280	+0.01(+0.85%)
Mar 05, 2024	0.5673	0.5850	0.5673	0.5850	15,854	+0.01(+2.09%)
Mar 04, 2024	0.5900	0.5900	0.5555	0.5730	42,886	+0.01(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.