Indicators

Slam Corp Cl A (NQ: SLAM )

11.07 +0.01 (+0.09%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.98	11.17	10.94	11.13	124,727	+0.15(+1.37%)
Mar 27, 2024	10.99	10.99	10.97	10.98	2,924	-0.01(-0.09%)
Mar 26, 2024	10.94	10.99	10.94	10.99	4,002	+0.01(+0.09%)
Mar 25, 2024	10.98	10.98	10.95	10.98	3,302	+0.00(+0.00%)
Mar 22, 2024	10.98	10.98	10.98	10.98	574	+0.03(+0.27%)
Mar 21, 2024	10.94	10.95	10.94	10.95	8,778	+0.00(+0.00%)
Mar 19, 2024				10.95	230	+0.02(+0.18%)
Mar 14, 2024				10.93	59	+0.01(+0.09%)
Mar 13, 2024	10.95	10.95	10.92	10.92	340	-0.01(-0.09%)
Mar 12, 2024	10.94	10.94	10.93	10.93	422	-0.01(-0.09%)
Mar 07, 2024				10.94	9	+0.01(+0.09%)
Mar 06, 2024	10.93	10.94	10.93	10.93	80,442	+0.01(+0.09%)
Mar 05, 2024	10.93	10.93	10.92	10.92	53,954	-0.01(-0.09%)
Mar 04, 2024	10.92	10.93	10.92	10.93	16,120	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.