Indicators

Goldman Sachs S&P 500 Core Premium Income ETF (NQ: GPIX )

47.25 +0.41 (+0.88%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.02	46.03	46.03	46.02	25,266	+0.02(+0.04%)
Mar 27, 2024	45.95	46.00	45.78	46.00	49,778	+0.28(+0.62%)
Mar 26, 2024	45.95	45.95	45.72	45.72	54,110	-0.07(-0.15%)
Mar 25, 2024	45.84	45.84	45.77	45.78	17,098	-0.06(-0.13%)
Mar 22, 2024	45.97	45.97	45.78	45.84	21,590	-0.03(-0.06%)
Mar 21, 2024	45.83	45.98	45.83	45.87	48,464	+0.11(+0.24%)
Mar 20, 2024	45.44	45.76	45.43	45.76	16,397	+0.22(+0.47%)
Mar 19, 2024	45.28	45.56	45.16	45.55	42,227	+0.24(+0.54%)
Mar 18, 2024	45.53	45.53	45.30	45.30	20,620	+0.25(+0.56%)
Mar 15, 2024	45.11	45.12	45.04	45.05	11,584	-0.33(-0.73%)
Mar 14, 2024	45.44	45.44	45.18	45.38	75,887	-0.02(-0.04%)
Mar 13, 2024	45.41	45.46	45.30	45.40	35,410	-0.01(-0.02%)
Mar 12, 2024	45.24	45.45	45.02	45.41	94,706	+0.28(+0.63%)
Mar 11, 2024	45.04	45.13	44.87	45.13	35,783	+0.04(+0.09%)
Mar 08, 2024	45.32	45.44	45.09	45.09	53,596	-0.17(-0.37%)
Mar 07, 2024	45.18	45.27	45.08	45.26	26,112	+0.34(+0.76%)
Mar 06, 2024	45.05	45.10	44.82	44.91	25,867	+0.18(+0.39%)
Mar 05, 2024	45.03	45.03	44.64	44.74	17,614	-0.38(-0.85%)
Mar 04, 2024	45.24	45.24	45.06	45.12	38,078	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.