Indicators

Lm Funding America Inc (NQ: LMFA )

2.490 -0.030 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1240	1240	1233	1235	7	-4.41(-0.36%)
Mar 30, 2017	1239	1239	1239	1239	1	-0.48(-0.04%)
Mar 29, 2017	1240	1240	1240	1240	2	+6.75(+0.55%)
Mar 28, 2017	1235	1235	1233	1233	1	-0.24(-0.02%)
Mar 27, 2017	1240	1240	1233	1233	9	-8.64(-0.70%)
Mar 24, 2017	1242	1242	1242	1242	1	+8.49(+0.69%)
Mar 22, 2017		1233	1233	1233	0	+0.39(+0.03%)
Mar 15, 2017		1233	1233	1233	0	-23.76(-1.89%)
Mar 13, 2017		1257	1257	1257	0	+23.76(+1.93%)
Mar 10, 2017	1235	1239	1233	1233	3	+0.00(+0.00%)
Mar 09, 2017	1242	1248	1233	1233	11	-5.19(-0.42%)
Mar 08, 2017	1233	1238	1233	1238	5	+4.95(+0.40%)
Mar 03, 2017		1233	1233	1233	0	+0.24(+0.02%)
Mar 02, 2017	1233	1233	1233	1233	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.