Indicators

Surgery Partners CS (NQ: SGRY )

25.39 +0.95 (+3.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.64	29.76	29.75	29.83	743,946	-0.11(-0.37%)
Mar 27, 2024	29.64	30.16	29.11	29.94	785,449	+0.75(+2.57%)
Mar 26, 2024	29.01	29.27	28.32	29.19	635,576	+0.61(+2.13%)
Mar 25, 2024	27.82	28.69	27.82	28.58	666,096	+0.77(+2.77%)
Mar 22, 2024	28.33	28.35	27.50	27.81	1,118,340	-0.46(-1.63%)
Mar 21, 2024	28.56	29.19	28.26	28.27	866,258	+0.11(+0.39%)
Mar 20, 2024	27.70	28.50	27.24	28.16	848,338	+0.46(+1.66%)
Mar 19, 2024	27.49	27.89	27.27	27.70	1,239,868	+0.18(+0.65%)
Mar 18, 2024	28.33	28.61	27.50	27.52	1,325,310	-0.95(-3.34%)
Mar 15, 2024	28.41	29.03	28.36	28.47	996,784	-0.28(-0.97%)
Mar 14, 2024	28.50	28.81	28.31	28.75	805,675	+0.07(+0.24%)
Mar 13, 2024	29.53	29.87	28.56	28.68	712,198	-1.04(-3.50%)
Mar 12, 2024	29.49	30.02	29.15	29.72	605,799	+0.13(+0.44%)
Mar 11, 2024	29.33	29.92	29.20	29.59	936,514	+0.09(+0.31%)
Mar 08, 2024	30.46	30.81	29.45	29.50	668,332	-0.51(-1.70%)
Mar 07, 2024	30.86	31.69	29.94	30.01	629,683	-0.80(-2.60%)
Mar 06, 2024	30.50	31.28	30.50	30.81	488,288	+0.31(+1.02%)
Mar 05, 2024	30.31	30.89	30.31	30.50	690,376	+0.00(+0.00%)
Mar 04, 2024	31.29	31.66	29.82	30.50	779,672	-0.69(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.