Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.670 2.680 2.593 2.600 34,823 -0.15(-5.45%)
Mar 30, 2010 2.780 2.780 2.650 2.750 41,932 -0.03(-1.08%)
Mar 29, 2010 2.770 2.830 2.700 2.780 39,025 +0.02(+0.72%)
Mar 26, 2010 2.740 2.760 2.710 2.760 30,327 +0.02(+0.73%)
Mar 25, 2010 2.770 2.820 2.740 2.740 51,311 +0.00(+0.00%)
Mar 24, 2010 2.840 2.840 2.740 2.740 59,786 -0.06(-2.14%)
Mar 23, 2010 2.860 2.930 2.770 2.800 70,943 -0.09(-3.11%)
Mar 22, 2010 2.790 3.040 2.712 2.890 465,101 +0.04(+1.40%)
Mar 19, 2010 2.600 2.970 2.530 2.850 258,742 +0.23(+8.78%)
Mar 18, 2010 2.450 2.660 2.450 2.620 110,904 +0.14(+5.65%)
Mar 17, 2010 2.510 2.540 2.380 2.480 56,879 -0.09(-3.50%)
Mar 16, 2010 2.545 2.649 2.500 2.570 34,006 -0.08(-3.02%)
Mar 15, 2010 2.640 2.650 2.460 2.650 47,332 +0.11(+4.33%)
Mar 12, 2010 2.460 2.680 2.340 2.540 39,235 +0.00(+0.00%)
Mar 11, 2010 2.650 2.650 2.430 2.540 174,783 -0.10(-3.79%)
Mar 10, 2010 2.380 2.700 2.300 2.640 259,569 +0.29(+12.34%)
Mar 09, 2010 2.110 2.350 2.080 2.350 64,806 +0.18(+8.44%)
Mar 08, 2010 2.060 2.220 2.050 2.167 21,205 +0.01(+0.32%)
Mar 05, 2010 2.170 2.220 2.111 2.160 28,570 -0.03(-1.37%)
Mar 04, 2010 2.010 2.190 2.010 2.190 83,432 +0.12(+5.80%)
Mar 03, 2010 2.010 2.080 2.010 2.070 19,500 +0.04(+1.97%)
Mar 02, 2010 1.960 2.090 1.910 2.030 45,750 -0.07(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.