Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.980 7.140 6.740 7.100 311,400 +0.30(+4.41%)
Mar 28, 2019 6.690 7.000 6.520 6.800 784,551 +0.28(+4.29%)
Mar 27, 2019 6.370 6.550 6.110 6.520 154,975 +0.22(+3.49%)
Mar 26, 2019 6.070 6.385 6.050 6.300 181,288 +0.05(+0.80%)
Mar 25, 2019 6.620 6.640 6.199 6.250 128,573 -0.29(-4.43%)
Mar 22, 2019 6.050 6.650 6.050 6.540 129,300 +0.47(+7.74%)
Mar 21, 2019 6.030 6.330 5.970 6.070 95,782 -0.13(-2.10%)
Mar 20, 2019 6.400 7.100 5.820 6.200 475,611 +0.20(+3.33%)
Mar 19, 2019 5.480 6.040 5.390 6.000 224,223 +0.66(+12.36%)
Mar 18, 2019 5.500 5.630 5.206 5.340 174,550 -0.07(-1.29%)
Mar 15, 2019 6.010 6.020 5.410 5.410 354,800 -0.52(-8.77%)
Mar 14, 2019 5.970 6.040 5.825 5.930 129,073 +0.13(+2.24%)
Mar 13, 2019 6.750 6.750 5.790 5.800 372,202 -0.80(-12.12%)
Mar 12, 2019 6.220 6.750 6.220 6.600 353,934 +0.40(+6.45%)
Mar 11, 2019 6.000 6.440 6.000 6.200 401,515 +0.25(+4.20%)
Mar 08, 2019 5.610 6.015 5.520 5.950 403,200 +0.41(+7.40%)
Mar 07, 2019 5.440 5.670 5.440 5.540 61,832 -0.06(-1.07%)
Mar 06, 2019 5.410 5.700 5.410 5.600 87,098 +0.06(+1.04%)
Mar 05, 2019 5.650 5.700 5.454 5.542 129,659 -0.06(-1.03%)
Mar 04, 2019 5.150 5.640 5.010 5.600 288,994 +0.45(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.