Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Bancorp Inc [Southfield Mi] (NQ: SBT )

4.930 +0.030 (+0.61%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.900 7.100 6.752 7.100 153,164 +0.20(+2.90%)
Mar 30, 2022 6.960 6.960 6.760 6.900 26,146 -0.03(-0.43%)
Mar 29, 2022 6.740 6.990 6.680 6.930 125,307 +0.15(+2.21%)
Mar 28, 2022 6.860 6.860 6.660 6.780 19,699 -0.04(-0.59%)
Mar 25, 2022 6.635 6.890 6.635 6.820 35,604 -0.03(-0.44%)
Mar 24, 2022 6.830 6.850 6.770 6.850 31,269 +0.11(+1.63%)
Mar 23, 2022 6.620 6.880 6.620 6.740 12,441 -0.13(-1.89%)
Mar 22, 2022 6.890 6.890 6.780 6.870 25,022 +0.02(+0.29%)
Mar 21, 2022 6.850 6.949 6.738 6.850 31,242 -0.07(-1.01%)
Mar 18, 2022 6.540 6.930 6.420 6.920 147,900 +0.35(+5.33%)
Mar 17, 2022 6.700 6.805 6.470 6.570 38,932 -0.33(-4.78%)
Mar 16, 2022 6.679 6.950 6.679 6.900 417,493 +0.12(+1.77%)
Mar 15, 2022 6.597 6.868 6.597 6.780 17,661 -0.08(-1.17%)
Mar 14, 2022 6.820 7.120 6.820 6.860 19,380 +0.07(+1.03%)
Mar 11, 2022 6.790 6.915 6.720 6.790 21,755 -0.01(-0.15%)
Mar 10, 2022 6.970 7.260 6.660 6.800 43,964 -0.12(-1.73%)
Mar 09, 2022 6.540 6.970 6.540 6.920 27,237 +0.37(+5.65%)
Mar 08, 2022 6.480 6.650 6.320 6.550 236,898 +0.19(+2.99%)
Mar 07, 2022 6.530 6.610 6.360 6.360 31,425 -0.30(-4.50%)
Mar 04, 2022 6.430 6.660 6.350 6.660 32,667 +0.16(+2.46%)
Mar 03, 2022 6.300 6.530 6.300 6.500 21,599 +0.23(+3.67%)
Mar 02, 2022 6.100 6.340 6.100 6.270 17,188 +0.18(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.