Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.690 -0.170 (-4.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.025 7.248 7.025 7.248 62,145 +0.19(+2.72%)
Mar 30, 2006 6.979 7.141 6.979 7.056 88,966 -0.02(-0.33%)
Mar 29, 2006 7.133 7.148 7.025 7.079 39,997 +0.06(+0.87%)
Mar 28, 2006 7.041 7.133 7.001 7.018 46,598 -0.04(-0.54%)
Mar 27, 2006 7.171 7.194 6.979 7.056 49,455 -0.15(-2.13%)
Mar 24, 2006 7.102 7.240 7.102 7.210 16,240 +0.03(+0.43%)
Mar 23, 2006 7.071 7.225 7.071 7.179 23,077 -0.02(-0.32%)
Mar 22, 2006 7.110 7.210 7.110 7.202 20,730 +0.12(+1.73%)
Mar 21, 2006 7.179 7.271 6.903 7.079 77,354 -0.15(-2.12%)
Mar 20, 2006 7.187 7.355 7.071 7.233 56,196 +0.06(+0.86%)
Mar 17, 2006 7.294 7.325 7.087 7.171 35,821 -0.15(-1.99%)
Mar 16, 2006 7.286 7.363 7.240 7.317 66,286 +0.06(+0.85%)
Mar 15, 2006 7.010 7.332 7.010 7.256 51,734 +0.25(+3.61%)
Mar 14, 2006 6.887 7.141 6.887 7.002 61,363 +0.09(+1.33%)
Mar 13, 2006 6.941 7.056 6.864 6.910 129,919 -0.01(-0.11%)
Mar 10, 2006 7.002 7.133 6.834 6.918 134,145 -0.21(-2.91%)
Mar 09, 2006 7.302 7.409 7.056 7.125 65,662 -0.21(-2.93%)
Mar 08, 2006 7.187 7.401 6.979 7.340 144,619 -0.05(-0.62%)
Mar 07, 2006 7.210 7.440 7.148 7.386 113,352 +0.08(+1.16%)
Mar 06, 2006 7.463 7.524 7.240 7.302 87,077 -0.18(-2.36%)
Mar 03, 2006 7.555 7.593 7.378 7.478 77,642 -0.04(-0.51%)
Mar 02, 2006 7.532 7.562 7.294 7.516 91,751 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.