Indicators

Microchip Technology (NQ: MCHP )

93.60 +1.39 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	89.60	89.65	89.62	89.71	3,688,781	+0.52(+0.58%)
Mar 27, 2024	87.30	89.27	86.89	89.19	4,034,896	+2.95(+3.42%)
Mar 26, 2024	88.36	88.52	86.10	86.24	4,396,405	-1.41(-1.61%)
Mar 25, 2024	86.67	88.26	86.38	87.65	4,331,741	-0.39(-0.44%)
Mar 22, 2024	88.52	89.31	87.76	88.04	3,646,656	-0.83(-0.93%)
Mar 21, 2024	90.45	91.32	88.55	88.87	5,317,190	+0.53(+0.60%)
Mar 20, 2024	86.85	88.58	85.80	88.34	4,835,923	+1.06(+1.21%)
Mar 19, 2024	87.76	87.78	86.22	87.28	3,859,229	-0.80(-0.91%)
Mar 18, 2024	90.24	90.41	87.97	88.08	4,264,213	-0.56(-0.63%)
Mar 15, 2024	87.53	89.31	87.53	88.64	14,460,137	-0.34(-0.38%)
Mar 14, 2024	90.49	91.25	88.12	88.98	5,431,006	-1.56(-1.72%)
Mar 13, 2024	91.41	92.48	89.89	90.54	5,223,073	-1.43(-1.55%)
Mar 12, 2024	91.77	92.23	89.95	91.97	5,954,467	+1.40(+1.55%)
Mar 11, 2024	88.62	90.88	88.19	90.57	6,657,184	+1.73(+1.95%)
Mar 08, 2024	93.11	93.66	88.79	88.84	8,378,419	-4.50(-4.82%)
Mar 07, 2024	89.00	94.19	89.00	93.34	8,867,727	+5.53(+6.30%)
Mar 06, 2024	87.50	88.60	86.81	87.81	8,064,801	+2.17(+2.53%)
Mar 05, 2024	85.83	87.22	84.91	85.64	4,915,746	-1.28(-1.47%)
Mar 04, 2024	87.44	87.96	86.79	86.92	4,729,993	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.