Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.98	23.25	22.86	23.17	2,633,139	+0.24(+1.05%)
Mar 27, 2013	22.87	23.00	22.66	22.93	1,527,083	-0.03(-0.12%)
Mar 26, 2013	22.98	23.07	22.76	22.96	1,702,019	+0.13(+0.59%)
Mar 25, 2013	23.06	23.22	22.79	22.82	1,413,315	-0.17(-0.74%)
Mar 22, 2013	23.14	23.29	22.84	22.99	1,824,406	-0.08(-0.35%)
Mar 21, 2013	22.94	23.29	22.94	23.07	1,288,692	-0.12(-0.54%)
Mar 20, 2013	23.22	23.38	23.14	23.20	1,594,568	+0.05(+0.23%)
Mar 19, 2013	23.14	23.22	22.86	23.14	1,336,028	+0.07(+0.31%)
Mar 18, 2013	23.04	23.28	22.81	23.07	1,826,726	-0.09(-0.38%)
Mar 15, 2013	23.33	23.55	23.10	23.16	3,908,969	-0.17(-0.73%)
Mar 14, 2013	23.54	23.77	23.33	23.33	2,179,908	-0.09(-0.38%)
Mar 13, 2013	23.60	23.64	23.42	23.42	1,522,998	-0.13(-0.57%)
Mar 12, 2013	23.53	23.67	23.43	23.55	678,819	-0.05(-0.23%)
Mar 11, 2013	23.94	23.94	23.53	23.61	1,068,353	-0.37(-1.56%)
Mar 08, 2013	23.88	24.00	23.60	23.98	1,169,171	+0.23(+0.98%)
Mar 07, 2013	23.55	23.83	23.54	23.75	904,254	+0.26(+1.10%)
Mar 06, 2013	23.49	23.55	23.29	23.49	1,367,830	+0.04(+0.15%)
Mar 05, 2013	23.31	23.58	23.10	23.46	1,075,789	+0.23(+1.00%)
Mar 04, 2013	23.35	23.43	23.05	23.22	734,968	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.