Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.221 2.309 2.197 2.236 76,204 +0.02(+0.72%)
Mar 28, 2003 2.238 2.238 2.220 2.220 19,203 -0.04(-1.84%)
Mar 27, 2003 2.231 2.261 2.225 2.261 15,028 +0.03(+1.38%)
Mar 26, 2003 2.240 2.252 2.230 2.230 20,873 -0.02(-0.95%)
Mar 25, 2003 2.198 2.260 2.185 2.252 65,542 +0.06(+2.92%)
Mar 24, 2003 2.170 2.201 2.163 2.188 11,271 +0.02(+1.08%)
Mar 21, 2003 2.172 2.180 2.151 2.164 79,736 +0.00(+0.20%)
Mar 20, 2003 2.279 2.279 2.144 2.160 124,831 -0.13(-5.63%)
Mar 19, 2003 2.295 2.310 2.275 2.289 20,038 +0.01(+0.47%)
Mar 18, 2003 2.291 2.321 2.270 2.278 68,047 +0.00(+0.00%)
Mar 17, 2003 2.267 2.278 2.259 2.278 25,048 +0.03(+1.13%)
Mar 14, 2003 2.193 2.264 2.172 2.253 65,124 +0.07(+3.22%)
Mar 13, 2003 2.127 2.182 2.127 2.182 37,154 +0.02(+1.14%)
Mar 12, 2003 2.127 2.158 2.110 2.158 23,378 +0.03(+1.40%)
Mar 11, 2003 2.110 2.140 2.110 2.128 6,262 +0.01(+0.71%)
Mar 10, 2003 2.129 2.129 2.103 2.113 12,106 -0.02(-0.80%)
Mar 07, 2003 2.090 2.167 2.090 2.130 28,805 +0.01(+0.35%)
Mar 06, 2003 2.110 2.140 2.092 2.123 34,232 -0.01(-0.30%)
Mar 05, 2003 2.066 2.129 2.066 2.129 37,572 +0.06(+2.98%)
Mar 04, 2003 2.072 2.135 2.064 2.068 25,048 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.