Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.850 9.211 8.737 9.108 135,509 +0.29(+3.30%)
Mar 28, 2008 8.979 9.071 8.699 8.817 284,460 -0.20(-2.27%)
Mar 27, 2008 9.162 9.206 8.898 9.022 127,652 -0.11(-1.24%)
Mar 26, 2008 9.448 9.499 8.990 9.135 317,084 -0.38(-3.97%)
Mar 25, 2008 9.437 9.561 9.351 9.513 180,603 +0.09(+0.97%)
Mar 24, 2008 9.087 9.486 8.866 9.421 253,098 +0.38(+4.17%)
Mar 21, 2008 8.575 9.232 8.354 9.044 682,646 +0.00(+0.00%)
Mar 20, 2008 8.575 9.232 8.354 9.044 682,646 +0.58(+6.81%)
Mar 19, 2008 8.758 8.990 8.424 8.467 147,681 -0.23(-2.66%)
Mar 18, 2008 8.596 8.834 8.155 8.699 266,984 +0.32(+3.86%)
Mar 17, 2008 8.079 8.764 7.923 8.376 148,039 +0.09(+1.11%)
Mar 14, 2008 8.774 8.839 8.165 8.284 328,533 -0.40(-4.59%)
Mar 13, 2008 8.489 8.726 8.155 8.683 401,724 +0.08(+0.88%)
Mar 12, 2008 8.823 8.936 8.516 8.607 108,847 -0.19(-2.20%)
Mar 11, 2008 8.650 8.861 8.402 8.801 220,849 +0.44(+5.29%)
Mar 10, 2008 8.742 9.021 8.322 8.359 95,108 -0.33(-3.84%)
Mar 07, 2008 8.699 8.979 8.656 8.693 306,159 -0.12(-1.35%)
Mar 06, 2008 8.963 9.049 8.607 8.812 324,810 -0.22(-2.39%)
Mar 05, 2008 8.828 9.098 8.726 9.028 430,121 +0.25(+2.82%)
Mar 04, 2008 8.941 9.049 8.695 8.780 414,615 -0.27(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.