Indicators

Trustco Bank Corp NY (NQ: TRST )

28.04 +0.03 (+0.11%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.31	18.31	17.99	18.09	91,501	-0.16(-0.89%)
Mar 27, 2013	18.15	18.28	18.05	18.25	32,642	-0.03(-0.18%)
Mar 26, 2013	18.25	18.31	18.05	18.28	81,574	+0.06(+0.36%)
Mar 25, 2013	18.22	18.25	18.02	18.22	70,116	+0.03(+0.18%)
Mar 22, 2013	18.18	18.22	18.09	18.18	88,137	+0.10(+0.54%)
Mar 21, 2013	18.02	18.22	18.02	18.09	79,991	-0.06(-0.36%)
Mar 20, 2013	17.92	18.15	17.83	18.15	163,326	+0.36(+2.00%)
Mar 19, 2013	17.70	17.99	17.60	17.79	372,393	+0.13(+0.73%)
Mar 18, 2013	17.60	17.66	17.41	17.66	173,702	+0.06(+0.35%)
Mar 15, 2013	17.57	17.63	17.41	17.60	157,642	+0.07(+0.39%)
Mar 14, 2013	17.37	17.60	17.28	17.54	79,403	+0.13(+0.74%)
Mar 13, 2013	17.34	17.47	17.28	17.41	79,368	+0.03(+0.19%)
Mar 12, 2013	17.28	17.37	17.18	17.37	57,099	+0.03(+0.19%)
Mar 11, 2013	17.24	17.34	16.95	17.34	44,283	+0.06(+0.38%)
Mar 08, 2013	17.31	17.32	17.05	17.28	77,887	+0.10(+0.57%)
Mar 07, 2013	17.15	17.18	17.02	17.18	54,271	-0.03(-0.19%)
Mar 06, 2013	17.18	17.31	16.98	17.21	72,868	+0.03(+0.19%)
Mar 05, 2013	17.11	17.28	17.05	17.18	93,867	+0.13(+0.76%)
Mar 04, 2013	17.02	17.15	16.79	17.05	80,120	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.