Indicators

Colabor Group Inc (TSX: GCL )

1.130 +0.010 (+0.89%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.240	0	-0.01(-0.80%)
Mar 27, 2024	1.260	1.260	1.220	1.250	103,900	+0.03(+2.46%)
Mar 26, 2024	1.270	1.270	1.200	1.220	48,582	-0.05(-3.94%)
Mar 25, 2024	1.300	1.300	1.270	1.270	1,006	-0.04(-3.05%)
Mar 22, 2024	1.300	1.330	1.280	1.310	68,513	+0.06(+4.80%)
Mar 21, 2024	1.190	1.280	1.180	1.250	146,661	+0.09(+7.76%)
Mar 20, 2024	1.180	1.220	1.160	1.160	68,755	+0.00(+0.00%)
Mar 19, 2024	1.160	1.210	1.100	1.160	4,322,677	+0.00(+0.00%)
Mar 18, 2024	1.150	1.160	1.150	1.160	13,447	+0.00(+0.00%)
Mar 15, 2024	1.160	1.160	1.150	1.160	12,600	-0.01(-0.85%)
Mar 14, 2024	1.180	1.180	1.170	1.170	27,250	-0.01(-0.85%)
Mar 13, 2024	1.190	1.200	1.180	1.180	17,524	-0.01(-0.84%)
Mar 12, 2024	1.200	1.200	1.180	1.190	28,900	-0.01(-0.83%)
Mar 11, 2024	1.200	1.200	1.190	1.200	11,900	+0.01(+0.84%)
Mar 08, 2024	1.190	1.200	1.190	1.190	16,500	+0.00(+0.00%)
Mar 07, 2024	1.180	1.200	1.180	1.190	15,500	+0.02(+1.71%)
Mar 06, 2024	1.190	1.190	1.160	1.170	24,300	-0.02(-1.68%)
Mar 05, 2024	1.190	1.200	1.190	1.190	19,901	+0.00(+0.00%)
Mar 04, 2024	1.170	1.210	1.170	1.190	45,588	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.