Indicators

Centamin Plc (TSX: CEE )

2.010 -0.150 (-6.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.890	0	-0.01(-0.53%)
Mar 27, 2024	1.880	1.910	1.880	1.900	19,929	+0.03(+1.60%)
Mar 26, 2024	1.870	1.870	1.870	1.870	100	+0.02(+1.08%)
Mar 25, 2024	1.830	1.850	1.830	1.850	7,800	+0.01(+0.54%)
Mar 22, 2024	1.830	1.840	1.800	1.840	17,750	-0.08(-4.17%)
Mar 21, 2024	1.890	1.920	1.890	1.920	33,500	+0.07(+3.78%)
Mar 20, 2024	1.810	1.860	1.810	1.850	46,300	+0.05(+2.78%)
Mar 19, 2024	1.820	1.820	1.790	1.800	3,300	-0.05(-2.70%)
Mar 18, 2024	1.840	1.850	1.840	1.850	4,000	+0.04(+2.21%)
Mar 15, 2024	1.810	1.830	1.810	1.810	9,260	+0.02(+1.12%)
Mar 14, 2024	1.840	1.840	1.790	1.790	4,600	-0.05(-2.72%)
Mar 13, 2024	1.820	1.840	1.810	1.840	13,500	+0.02(+1.10%)
Mar 12, 2024	1.800	1.820	1.800	1.820	24,010	+0.00(+0.00%)
Mar 11, 2024	1.800	1.820	1.790	1.820	23,527	+0.04(+2.25%)
Mar 08, 2024	1.790	1.800	1.780	1.780	5,350	+0.00(+0.00%)
Mar 07, 2024	1.800	1.800	1.780	1.780	2,079	+0.02(+1.14%)
Mar 06, 2024	1.760	1.800	1.760	1.760	28,900	+0.02(+1.15%)
Mar 05, 2024	1.690	1.750	1.690	1.740	30,700	+0.07(+4.19%)
Mar 04, 2024	1.610	1.670	1.610	1.670	94,200	+0.10(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.