Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.470 2.640 2.420 2.430 35,816 +0.00(+0.00%)
Mar 30, 2020 2.700 2.700 2.380 2.430 27,551 -0.06(-2.41%)
Mar 27, 2020 2.680 2.680 2.320 2.490 54,232 -0.04(-1.58%)
Mar 26, 2020 2.570 2.660 2.480 2.530 32,423 +0.05(+2.02%)
Mar 25, 2020 2.450 2.580 2.420 2.480 42,952 +0.08(+3.33%)
Mar 24, 2020 2.200 2.500 2.200 2.400 27,661 +0.21(+9.59%)
Mar 23, 2020 2.450 2.670 2.170 2.190 33,644 -0.38(-14.79%)
Mar 20, 2020 2.500 2.900 2.500 2.570 54,172 -0.20(-7.22%)
Mar 19, 2020 2.210 3.140 2.210 2.770 90,994 +0.48(+20.96%)
Mar 18, 2020 1.820 2.380 1.820 2.290 112,616 +0.09(+4.09%)
Mar 17, 2020 2.270 2.570 2.200 2.200 51,557 -0.22(-9.09%)
Mar 16, 2020 2.320 2.750 2.320 2.420 56,246 -0.49(-16.84%)
Mar 13, 2020 2.600 3.020 2.600 2.910 66,388 +0.34(+13.23%)
Mar 12, 2020 2.800 2.890 2.560 2.570 51,916 -0.25(-8.87%)
Mar 11, 2020 3.280 3.280 2.760 2.820 59,604 -0.39(-12.15%)
Mar 10, 2020 3.420 3.440 2.900 3.210 76,461 -0.19(-5.59%)
Mar 09, 2020 3.590 3.770 3.400 3.400 28,413 -0.55(-13.92%)
Mar 06, 2020 3.830 4.090 3.830 3.950 95,459 -0.04(-1.00%)
Mar 05, 2020 3.640 3.990 3.640 3.990 56,831 +0.10(+2.57%)
Mar 04, 2020 3.660 3.940 3.660 3.890 30,989 +0.12(+3.18%)
Mar 03, 2020 3.610 4.010 3.610 3.770 161,494 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.