Indicators

Ishares S&P US Div Growers ETF (TSX: CUD )

51.44 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				52.82	0	+0.53(+1.01%)
Mar 27, 2024	52.19	52.29	52.19	52.29	709	+0.53(+1.02%)
Mar 26, 2024	51.98	51.98	51.76	51.76	484	+0.09(+0.17%)
Mar 25, 2024	51.80	51.80	51.67	51.67	671	-0.16(-0.31%)
Mar 22, 2024	51.91	51.91	51.83	51.83	1,580	-0.34(-0.65%)
Mar 21, 2024	52.11	52.24	52.11	52.17	1,818	+0.33(+0.64%)
Mar 20, 2024	51.60	51.84	51.60	51.84	2,059	+0.19(+0.37%)
Mar 19, 2024	51.25	51.65	51.25	51.65	2,499	+0.33(+0.64%)
Mar 18, 2024	51.40	51.53	51.32	51.32	2,977	-0.05(-0.10%)
Mar 15, 2024	51.02	51.40	51.02	51.37	3,871	+0.18(+0.35%)
Mar 14, 2024	51.45	51.45	51.19	51.19	436	-0.49(-0.95%)
Mar 13, 2024	51.44	51.84	51.44	51.68	1,947	+0.08(+0.16%)
Mar 12, 2024	51.40	51.71	51.40	51.60	747	+0.18(+0.35%)
Mar 11, 2024	51.28	51.45	51.28	51.42	1,602	+0.14(+0.27%)
Mar 07, 2024	51.28			51.28	115	+0.39(+0.77%)
Mar 06, 2024	51.00	51.00	50.88	50.89	1,543	+0.31(+0.61%)
Mar 05, 2024	50.44	50.78	50.44	50.58	2,213	-0.11(-0.22%)
Mar 04, 2024	50.19	50.75	50.19	50.69	3,082	+0.30(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.