Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

4.830 -0.080 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.140 5.190 5.130 5.170 99,104 +0.03(+0.58%)
Mar 29, 2007 5.040 5.140 5.020 5.140 103,953 +0.02(+0.39%)
Mar 28, 2007 5.190 5.190 5.090 5.120 82,321 -0.04(-0.78%)
Mar 27, 2007 5.170 5.190 5.130 5.160 108,074 -0.02(-0.39%)
Mar 26, 2007 5.230 5.230 5.160 5.180 160,348 +0.07(+1.37%)
Mar 23, 2007 5.240 5.240 5.040 5.110 123,640 -0.13(-2.48%)
Mar 22, 2007 5.090 5.240 5.050 5.240 236,900 +0.14(+2.75%)
Mar 21, 2007 5.110 5.140 5.040 5.100 296,900 +0.08(+1.59%)
Mar 20, 2007 4.960 5.090 4.960 5.020 191,361 +0.08(+1.62%)
Mar 19, 2007 4.920 4.950 4.850 4.940 58,742 +0.01(+0.20%)
Mar 16, 2007 4.940 5.000 4.890 4.930 83,600 +0.00(+0.00%)
Mar 15, 2007 4.800 4.930 4.800 4.930 87,009 +0.25(+5.34%)
Mar 14, 2007 4.650 4.750 4.500 4.680 212,715 -0.11(-2.30%)
Mar 13, 2007 5.120 5.120 4.720 4.790 151,583 -0.21(-4.20%)
Mar 12, 2007 4.960 5.030 4.920 5.000 120,100 +0.08(+1.63%)
Mar 09, 2007 5.110 5.130 4.910 4.920 144,496 -0.15(-2.96%)
Mar 08, 2007 5.270 5.370 5.070 5.070 340,580 -0.02(-0.39%)
Mar 07, 2007 5.000 5.090 4.890 5.090 267,733 +0.14(+2.83%)
Mar 06, 2007 4.900 4.950 4.750 4.950 374,454 +0.23(+4.87%)
Mar 05, 2007 4.660 4.810 4.630 4.720 166,237 -0.17(-3.48%)
Mar 02, 2007 5.030 5.050 4.720 4.890 234,806 -0.16(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.