Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

5.430 -0.070 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.470 9.690 9.470 9.500 392,018 +0.12(+1.28%)
Mar 30, 2011 9.240 9.380 9.050 9.380 281,617 +0.37(+4.11%)
Mar 29, 2011 8.710 9.130 8.710 9.010 132,985 +0.19(+2.15%)
Mar 28, 2011 8.890 8.990 8.620 8.820 320,030 -0.28(-3.08%)
Mar 25, 2011 9.170 9.340 8.900 9.100 383,484 -0.02(-0.22%)
Mar 24, 2011 9.690 9.760 9.050 9.120 754,226 -0.55(-5.69%)
Mar 23, 2011 9.400 9.750 9.330 9.670 631,602 +0.40(+4.31%)
Mar 22, 2011 9.440 9.600 9.210 9.270 345,485 -0.18(-1.90%)
Mar 21, 2011 9.350 9.450 9.270 9.450 372,612 +0.39(+4.30%)
Mar 18, 2011 8.740 9.060 8.520 9.060 446,614 +0.66(+7.86%)
Mar 17, 2011 8.230 8.470 8.010 8.400 340,524 +0.17(+2.07%)
Mar 16, 2011 8.420 8.720 8.150 8.230 456,440 -0.08(-0.96%)
Mar 15, 2011 7.660 8.360 7.620 8.310 506,695 -0.36(-4.15%)
Mar 14, 2011 8.950 9.050 8.360 8.670 340,319 -0.20(-2.25%)
Mar 11, 2011 8.200 9.200 8.130 8.870 801,180 +0.29(+3.38%)
Mar 10, 2011 8.380 8.920 8.190 8.580 661,748 -0.50(-5.51%)
Mar 09, 2011 9.860 9.910 9.080 9.080 669,253 -0.54(-5.61%)
Mar 08, 2011 9.700 9.770 9.100 9.620 892,477 -0.29(-2.93%)
Mar 07, 2011 9.750 10.02 9.330 9.910 1,155,590 +0.91(+10.11%)
Mar 04, 2011 8.400 9.040 8.370 9.000 754,561 +0.81(+9.89%)
Mar 03, 2011 8.110 8.330 7.870 8.190 441,089 -0.06(-0.73%)
Mar 02, 2011 8.270 8.740 7.960 8.250 909,884 +0.16(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.