Indicators

Skeena Resources Ltd (TSX: SKE )

6.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				6.230	0	+0.21(+3.49%)
Mar 27, 2024	5.810	6.050	5.770	6.020	260,126	+0.27(+4.70%)
Mar 26, 2024	5.970	6.050	5.750	5.750	129,567	-0.12(-2.04%)
Mar 25, 2024	5.910	6.090	5.850	5.870	161,886	-0.02(-0.34%)
Mar 22, 2024	5.990	6.080	5.840	5.890	158,276	-0.07(-1.17%)
Mar 21, 2024	6.120	6.230	5.950	5.960	271,211	-0.02(-0.33%)
Mar 20, 2024	5.580	6.050	5.580	5.980	231,379	+0.33(+5.84%)
Mar 19, 2024	5.740	5.760	5.620	5.650	174,008	-0.17(-2.92%)
Mar 18, 2024	5.970	6.060	5.760	5.820	221,256	-0.20(-3.32%)
Mar 15, 2024	6.010	6.140	5.900	6.020	488,339	+0.05(+0.84%)
Mar 14, 2024	5.960	6.040	5.770	5.970	273,293	-0.08(-1.32%)
Mar 13, 2024	5.940	6.260	5.910	6.050	310,217	+0.13(+2.20%)
Mar 12, 2024	5.930	5.980	5.740	5.920	277,873	-0.13(-2.15%)
Mar 11, 2024	5.830	6.160	5.830	6.050	452,552	+0.08(+1.34%)
Mar 08, 2024	6.110	6.210	5.950	5.970	413,407	-0.12(-1.97%)
Mar 07, 2024	6.140	6.190	6.040	6.090	287,011	+0.01(+0.16%)
Mar 06, 2024	5.690	6.120	5.680	6.080	395,119	+0.37(+6.48%)
Mar 05, 2024	5.510	5.730	5.510	5.710	293,156	+0.25(+4.58%)
Mar 04, 2024	5.480	5.560	5.300	5.460	285,596	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.