Indicators

Bitcoin ETF (TSX: EBIT )

34.44 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				34.71	0	+0.94(+2.78%)
Mar 27, 2024	35.26	35.26	33.60	33.77	91,398	-0.36(-1.05%)
Mar 26, 2024	34.77	34.79	34.09	34.13	76,169	-0.77(-2.21%)
Mar 25, 2024	32.88	34.96	32.88	34.90	64,249	+3.41(+10.83%)
Mar 22, 2024	31.65	31.65	30.78	31.49	66,180	-0.31(-0.97%)
Mar 21, 2024	33.06	33.07	31.80	31.80	63,513	-0.26(-0.81%)
Mar 20, 2024	31.18	32.20	30.45	32.06	124,764	+0.45(+1.42%)
Mar 19, 2024	31.36	32.20	30.67	31.61	90,523	-1.18(-3.60%)
Mar 18, 2024	33.30	33.57	32.66	32.79	77,062	-1.02(-3.02%)
Mar 15, 2024	33.21	34.55	33.06	33.81	119,588	-0.10(-0.29%)
Mar 14, 2024	35.46	35.46	33.54	33.91	129,831	-1.96(-5.46%)
Mar 13, 2024	35.50	35.87	34.99	35.87	83,452	+0.94(+2.69%)
Mar 12, 2024	35.36	35.75	33.55	34.93	131,747	-0.28(-0.80%)
Mar 11, 2024	35.28	35.60	34.87	35.21	124,908	+1.37(+4.05%)
Mar 08, 2024	33.21	34.36	32.30	33.84	142,027	+0.82(+2.48%)
Mar 07, 2024	32.93	33.25	32.57	33.02	78,882	+0.22(+0.67%)
Mar 06, 2024	32.94	33.10	32.11	32.80	131,681	+2.36(+7.75%)
Mar 05, 2024	33.36	34.10	29.21	30.44	404,662	-2.91(-8.73%)
Mar 04, 2024	32.12	33.42	32.12	33.35	133,953	+2.33(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.