Indicators

Betapro S&P/Tsx Capped Energy 2X Daily Bull ETF (TSX: HEU )

28.88 -1.89 (-6.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				31.61	0	+0.51(+1.64%)
Mar 27, 2024	30.50	31.10	30.40	31.10	4,204	+0.25(+0.81%)
Mar 26, 2024	31.14	31.14	30.85	30.85	3,451	-0.27(-0.87%)
Mar 25, 2024	29.91	31.19	29.91	31.12	32,004	+1.17(+3.91%)
Mar 22, 2024	29.97	30.00	29.63	29.95	9,338	-0.05(-0.17%)
Mar 21, 2024	29.98	30.13	29.71	30.00	14,353	+0.12(+0.40%)
Mar 20, 2024	29.61	29.88	29.49	29.88	8,620	-0.05(-0.17%)
Mar 19, 2024	29.70	30.27	29.70	29.93	13,754	+0.25(+0.84%)
Mar 18, 2024	29.30	29.78	29.13	29.68	10,550	+0.51(+1.75%)
Mar 15, 2024	29.34	29.50	29.09	29.17	18,259	-0.09(-0.31%)
Mar 14, 2024	28.78	29.29	28.53	29.26	30,188	+0.75(+2.63%)
Mar 13, 2024	28.23	28.70	28.19	28.51	31,538	+0.97(+3.52%)
Mar 12, 2024	27.50	27.58	27.36	27.54	7,866	+0.17(+0.62%)
Mar 11, 2024	27.20	27.45	26.60	27.37	124,345	+0.10(+0.37%)
Mar 08, 2024	27.40	27.70	26.93	27.27	131,935	-0.34(-1.23%)
Mar 07, 2024	27.77	28.22	27.61	27.61	17,644	-0.25(-0.90%)
Mar 06, 2024	28.75	28.75	27.66	27.86	24,948	+0.19(+0.69%)
Mar 05, 2024	27.75	27.99	27.43	27.67	48,880	+0.46(+1.69%)
Mar 04, 2024	27.92	28.00	27.21	27.21	47,848	-0.59(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.