Indicators

Innergex Renewable Energy Inc (TSX: INE )

9.760 +0.230 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				7.990	0	-0.09(-1.11%)
Mar 27, 2024	7.800	8.180	7.780	8.080	678,383	+0.23(+2.93%)
Mar 26, 2024	7.730	7.930	7.670	7.850	975,556	+0.10(+1.29%)
Mar 25, 2024	8.030	8.030	7.700	7.750	510,702	-0.23(-2.88%)
Mar 22, 2024	8.030	8.060	7.940	7.980	422,234	-0.05(-0.62%)
Mar 21, 2024	8.170	8.230	7.990	8.030	532,558	-0.08(-0.99%)
Mar 20, 2024	7.910	8.140	7.900	8.110	384,284	+0.17(+2.14%)
Mar 19, 2024	8.040	8.200	7.940	7.940	494,012	-0.15(-1.85%)
Mar 18, 2024	8.360	8.360	8.040	8.090	838,486	-0.26(-3.11%)
Mar 15, 2024	8.230	8.390	8.230	8.350	1,668,110	+0.05(+0.60%)
Mar 14, 2024	8.220	8.360	8.160	8.300	578,652	+0.09(+1.10%)
Mar 13, 2024	8.390	8.420	8.210	8.210	469,643	-0.16(-1.91%)
Mar 12, 2024	8.510	8.540	8.350	8.370	560,782	-0.20(-2.33%)
Mar 11, 2024	8.510	8.670	8.510	8.570	243,268	-0.04(-0.46%)
Mar 08, 2024	8.740	8.740	8.530	8.610	598,254	-0.08(-0.92%)
Mar 07, 2024	8.490	8.730	8.400	8.690	802,184	+0.25(+2.96%)
Mar 06, 2024	8.350	8.520	8.330	8.440	553,473	+0.22(+2.68%)
Mar 05, 2024	8.250	8.340	8.130	8.220	589,047	-0.03(-0.36%)
Mar 04, 2024	8.500	8.550	8.170	8.250	658,951	-0.24(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.