Indicators

Nextsource Materials (TSX: NEXT )

0.8800 -0.0100 (-1.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.7700	0	-0.02(-2.53%)
Mar 27, 2024	0.7700	0.7900	0.7400	0.7900	90,266	+0.04(+5.33%)
Mar 26, 2024	0.7600	0.7600	0.7400	0.7500	44,500	+0.00(+0.00%)
Mar 25, 2024	0.7900	0.7900	0.7200	0.7500	21,846	-0.04(-5.06%)
Mar 22, 2024	0.7700	0.7900	0.7200	0.7900	28,670	+0.01(+1.28%)
Mar 21, 2024	0.7400	0.7800	0.7100	0.7800	81,700	+0.05(+6.85%)
Mar 20, 2024	0.7400	0.7900	0.7100	0.7300	35,554	+0.00(+0.00%)
Mar 19, 2024	0.7200	0.7300	0.7200	0.7300	7,503	+0.00(+0.00%)
Mar 18, 2024	0.7300	0.7500	0.7100	0.7300	21,035	+0.03(+4.29%)
Mar 15, 2024	0.7300	0.7500	0.7000	0.7000	119,447	-0.03(-4.11%)
Mar 14, 2024	0.7600	0.7600	0.7200	0.7300	35,450	+0.00(+0.00%)
Mar 13, 2024	0.7300	0.7500	0.7200	0.7300	45,027	+0.00(+0.00%)
Mar 12, 2024	0.7400	0.7500	0.7200	0.7300	24,225	+0.02(+2.82%)
Mar 11, 2024	0.8300	0.8300	0.6400	0.7100	193,506	-0.11(-13.41%)
Mar 08, 2024	0.8000	0.8200	0.7600	0.8200	34,775	+0.01(+1.23%)
Mar 07, 2024	0.7800	0.8100	0.7500	0.8100	39,610	+0.01(+1.25%)
Mar 06, 2024	0.6500	0.8500	0.6300	0.8000	353,846	+0.19(+31.15%)
Mar 05, 2024	0.6600	0.6600	0.6000	0.6100	204,196	-0.04(-6.15%)
Mar 04, 2024	0.6600	0.6700	0.6500	0.6500	179,787	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.