Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.2000 0 -0.03(-14.89%)
Mar 20, 2024 0.2350 0 -0.01(-2.08%)
Mar 18, 2024 0.2400 30 +0.08(+50.00%)
Mar 15, 2024 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Mar 13, 2024 0.1650 0 +0.00(+0.00%)
Mar 12, 2024 0.1650 0.1650 0.1650 0.1650 11,500 +0.00(+0.00%)
Mar 11, 2024 0.1650 0.1650 0.1650 0.1650 37,510 -0.01(-2.94%)
Mar 08, 2024 0.1700 0.1700 0.1700 0.1700 25,500 +0.00(+0.00%)
Mar 07, 2024 0.1700 0.1750 0.1700 0.1700 11,500 +0.00(+0.00%)
Mar 06, 2024 0.1850 0.1850 0.1700 0.1700 73,530 -0.01(-5.56%)
Mar 05, 2024 0.1600 0.1800 0.1600 0.1800 5,592 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.