Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2150 0.2150 0.2000 0.2000 342,900 -0.01(-4.76%)
Mar 30, 2021 0.2250 0.2250 0.2100 0.2100 165,400 +0.00(+0.00%)
Mar 29, 2021 0.2200 0.2200 0.2100 0.2100 67,000 +0.00(+0.00%)
Mar 26, 2021 0.2300 0.2300 0.2100 0.2100 87,100 -0.02(-6.67%)
Mar 25, 2021 0.2250 0.2250 0.2200 0.2250 100,536 +0.01(+4.65%)
Mar 24, 2021 0.2200 0.2200 0.2150 0.2150 19,000 -0.01(-2.27%)
Mar 23, 2021 0.2200 0.2200 0.2200 0.2200 48,500 +0.00(+0.00%)
Mar 22, 2021 0.2150 0.2200 0.2150 0.2200 31,500 -0.01(-4.35%)
Mar 19, 2021 0.2100 0.2300 0.2100 0.2300 206,043 +0.01(+4.55%)
Mar 18, 2021 0.2100 0.2300 0.2000 0.2200 241,500 -0.01(-4.35%)
Mar 17, 2021 0.2200 0.2300 0.2200 0.2300 17,000 +0.00(+0.00%)
Mar 16, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
Mar 15, 2021 0.2350 0.2350 0.2200 0.2250 106,530 +0.01(+4.65%)
Mar 12, 2021 0.2250 0.2400 0.2150 0.2150 14,000 +0.01(+2.38%)
Mar 11, 2021 0.1950 0.2100 0.1950 0.2100 176,749 +0.01(+5.00%)
Mar 09, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 08, 2021 0.2100 0.2100 0.2000 0.2000 39,833 +0.00(+0.00%)
Mar 05, 2021 0.2000 0.2000 0.1850 0.2000 230,289 -0.00(-2.44%)
Mar 04, 2021 0.2050 0.2050 0.2050 0.2050 60,000 +0.00(+2.50%)
Mar 03, 2021 0.2100 0.2100 0.2000 0.2000 36,258 +0.00(+0.00%)
Mar 02, 2021 0.2000 0.2200 0.2000 0.2000 143,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.