Indicators

Diagnos Inc (TSV: ADK )

0.2900 -0.0150 (-4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2350	0	+0.00(+0.00%)
Mar 27, 2024	0.2500	0.2500	0.2300	0.2350	98,800	-0.02(-6.00%)
Mar 26, 2024	0.2500	0.2500	0.2350	0.2500	72,200	+0.01(+4.17%)
Mar 25, 2024	0.2450	0.2500	0.2350	0.2400	52,973	-0.01(-2.04%)
Mar 22, 2024	0.2450	0.2500	0.2450	0.2450	53,500	-0.01(-2.00%)
Mar 21, 2024	0.2400	0.2500	0.2300	0.2500	146,001	+0.00(+0.00%)
Mar 20, 2024	0.2550	0.2550	0.2450	0.2500	64,000	+0.00(+0.00%)
Mar 19, 2024	0.2650	0.2650	0.2500	0.2500	187,500	-0.02(-5.66%)
Mar 18, 2024	0.2650	0.2650	0.2650	0.2650	5,000	-0.01(-1.85%)
Mar 15, 2024	0.2650	0.2700	0.2650	0.2700	8,000	+0.01(+1.89%)
Mar 14, 2024	0.2650	0.2700	0.2600	0.2650	38,000	-0.01(-1.85%)
Mar 13, 2024	0.2700	0.2750	0.2650	0.2700	41,500	+0.00(+0.00%)
Mar 12, 2024	0.2750	0.2750	0.2700	0.2700	8,000	-0.01(-1.82%)
Mar 11, 2024	0.2850	0.2900	0.2650	0.2750	57,250	-0.01(-1.79%)
Mar 08, 2024	0.2750	0.2800	0.2750	0.2800	68,000	+0.01(+1.82%)
Mar 07, 2024	0.2700	0.2750	0.2650	0.2750	30,500	+0.02(+5.77%)
Mar 06, 2024	0.2600	0.2750	0.2600	0.2600	150,230	+0.00(+0.00%)
Mar 05, 2024	0.2650	0.2650	0.2600	0.2600	7,000	-0.01(-3.70%)
Mar 04, 2024	0.2800	0.2800	0.2650	0.2700	70,241	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.