Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 28, 2018 0.4200 0.4300 0.3750 0.4100 331,924 -0.02(-3.53%)
Mar 27, 2018 0.4600 0.4650 0.4100 0.4250 257,265 -0.04(-7.61%)
Mar 26, 2018 0.4700 0.4700 0.4600 0.4600 82,250 -0.01(-2.13%)
Mar 23, 2018 0.4500 0.4700 0.4450 0.4700 66,750 +0.02(+4.44%)
Mar 22, 2018 0.4850 0.4850 0.4450 0.4500 445,172 -0.02(-4.26%)
Mar 21, 2018 0.4750 0.4850 0.4500 0.4700 458,200 +0.00(+1.08%)
Mar 20, 2018 0.4550 0.4650 0.4550 0.4650 107,500 +0.01(+1.09%)
Mar 19, 2018 0.4700 0.4700 0.4600 0.4600 39,500 -0.01(-3.16%)
Mar 16, 2018 0.4600 0.4750 0.4550 0.4750 40,000 +0.01(+2.15%)
Mar 15, 2018 0.4400 0.4700 0.4400 0.4650 36,500 +0.03(+6.90%)
Mar 14, 2018 0.4750 0.4750 0.4350 0.4350 109,300 -0.03(-6.45%)
Mar 13, 2018 0.4700 0.4700 0.4550 0.4650 74,300 -0.01(-2.11%)
Mar 12, 2018 0.4800 0.4800 0.4700 0.4750 108,100 +0.00(+0.00%)
Mar 09, 2018 0.4700 0.4900 0.4650 0.4750 145,000 -0.01(-1.04%)
Mar 08, 2018 0.5000 0.5100 0.4800 0.4800 129,566 -0.01(-1.03%)
Mar 07, 2018 0.5100 0.5200 0.4850 0.4850 120,396 -0.01(-1.02%)
Mar 06, 2018 0.4900 0.5500 0.4900 0.4900 410,800 +0.02(+5.38%)
Mar 05, 2018 0.4900 0.4900 0.4600 0.4650 68,800 +0.02(+3.33%)
Mar 02, 2018 0.4550 0.4700 0.4400 0.4500 216,569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.