Indicators

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0600	0	+0.00(+0.00%)
Mar 27, 2024	0.0650	0.0650	0.0600	0.0600	45,500	-0.01(-14.29%)
Mar 26, 2024	0.0700	0.0700	0.0700	0.0700	60,000	-0.00(-6.67%)
Mar 22, 2024				0.0750	0	+0.00(+0.00%)
Mar 21, 2024	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+7.14%)
Mar 20, 2024	0.0700	0.0700	0.0700	0.0700	6,500	-0.00(-6.67%)
Mar 19, 2024	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Mar 18, 2024	0.0750	0.0800	0.0750	0.0750	60,000	+0.00(+0.00%)
Mar 15, 2024	0.0800	0.0800	0.0750	0.0750	55,000	-0.01(-6.25%)
Mar 14, 2024	0.0850	0.0900	0.0800	0.0800	30,000	-0.01(-5.88%)
Mar 13, 2024	0.0800	0.0850	0.0750	0.0850	194,000	+0.01(+6.25%)
Mar 12, 2024	0.0700	0.0900	0.0600	0.0800	518,000	+0.01(+14.29%)
Mar 11, 2024	0.0900	0.0900	0.0700	0.0700	122,700	-0.01(-17.65%)
Mar 08, 2024	0.0600	0.0900	0.0600	0.0850	592,000	+0.03(+41.67%)
Mar 07, 2024	0.0550	0.0600	0.0550	0.0600	17,000	+0.00(+9.09%)
Mar 06, 2024	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Mar 05, 2024	0.0550	0.0550	0.0550	0.0550	14,000	-0.00(-8.33%)
Mar 04, 2024	0.0550	0.0600	0.0550	0.0600	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.