Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.150 1.160 1.140 1.160 17,995 +0.02(+1.75%)
Mar 30, 2022 1.110 1.190 1.110 1.140 14,100 +0.02(+1.79%)
Mar 29, 2022 1.180 1.180 1.120 1.120 20,625 -0.06(-5.08%)
Mar 28, 2022 1.150 1.200 1.150 1.180 18,780 +0.04(+3.51%)
Mar 25, 2022 1.190 1.190 1.120 1.140 5,600 -0.06(-5.00%)
Mar 24, 2022 1.200 1.200 1.190 1.200 1,815 +0.01(+0.84%)
Mar 23, 2022 1.170 1.200 1.150 1.190 17,360 +0.05(+4.39%)
Mar 22, 2022 1.150 1.150 1.140 1.140 712 -0.02(-1.72%)
Mar 21, 2022 1.150 1.160 1.150 1.160 6,835 +0.01(+0.87%)
Mar 18, 2022 1.150 1.150 1.150 1.150 1,501 -0.01(-0.86%)
Mar 17, 2022 1.140 1.170 1.140 1.160 3,235 +0.01(+0.87%)
Mar 16, 2022 1.130 1.150 1.120 1.150 3,655 +0.02(+1.77%)
Mar 15, 2022 1.130 1.140 1.130 1.130 2,500 +0.01(+0.89%)
Mar 14, 2022 1.150 1.150 1.120 1.120 7,908 -0.03(-2.61%)
Mar 11, 2022 1.130 1.150 1.130 1.150 10,900 +0.03(+2.68%)
Mar 10, 2022 1.040 1.130 1.040 1.120 103,150 +0.08(+7.69%)
Mar 09, 2022 1.020 1.110 1.020 1.040 66,423 +0.00(+0.00%)
Mar 08, 2022 1.010 1.040 1.010 1.040 127,800 +0.02(+1.96%)
Mar 07, 2022 1.010 1.020 1.000 1.020 32,694 +0.01(+0.99%)
Mar 04, 2022 1.010 1.010 1.010 1.010 9,405 -0.01(-0.98%)
Mar 03, 2022 1.020 1.020 1.020 1.020 5,000 +0.02(+2.00%)
Mar 02, 2022 1.000 1.000 1.000 1.000 15,135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.