Indicators

(TSV: GUS )

0.5500 -0.0300 (-5.17%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7800	0.7800	0.7500	0.7500	3,976	-0.04(-5.06%)
Mar 30, 2023	0.7900	0.7900	0.7900	0.7900	2,500	+0.00(+0.00%)
Mar 29, 2023	0.8000	0.8000	0.7900	0.7900	1,500	+0.00(+0.00%)
Mar 28, 2023	0.7800	0.7900	0.7800	0.7900	15,000	+0.02(+2.60%)
Mar 27, 2023	0.7800	0.7900	0.7700	0.7700	3,150	-0.02(-2.53%)
Mar 24, 2023	0.7900	0.8000	0.7900	0.7900	12,500	+0.01(+1.28%)
Mar 23, 2023	0.7800	0.7800	0.7800	0.7800	500	+0.00(+0.00%)
Mar 22, 2023	0.7800	0.7800	0.7800	0.7800	500	+0.00(+0.00%)
Mar 20, 2023				0.7800	0	-0.01(-1.27%)
Mar 17, 2023	0.7900	0.7900	0.7900	0.7900	6,000	+0.00(+0.00%)
Mar 15, 2023				0.7900	0	+0.02(+2.60%)
Mar 13, 2023				0.7700	400	-0.03(-3.75%)
Mar 10, 2023	0.8000	0.8000	0.8000	0.8000	1,500	+0.00(+0.00%)
Mar 09, 2023	0.8000	0.8000	0.8000	0.8000	500	-0.02(-2.44%)
Mar 08, 2023	0.8000	0.8200	0.8000	0.8200	1,190	+0.04(+5.13%)
Mar 07, 2023	0.8000	0.8200	0.7800	0.7800	5,000	-0.02(-2.50%)
Mar 06, 2023	0.7900	0.8000	0.7900	0.8000	7,060	+0.00(+0.00%)
Mar 03, 2023	0.8000	0.8000	0.8000	0.8000	2,500	+0.00(+0.00%)
Mar 02, 2023	0.8000	0.8100	0.7900	0.8000	9,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.