Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 27, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 25, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 22, 2019	0.0450	0.0450	0.0450	0.0450	25,222	+0.00(+0.00%)
Mar 21, 2019	0.0500	0.0500	0.0450	0.0450	59,000	-0.01(-10.00%)
Mar 20, 2019		0.0500	0.0500	0.0500	1	+0.00(+0.00%)
Mar 19, 2019	0.0450	0.0500	0.0450	0.0500	26,166	+0.01(+11.11%)
Mar 18, 2019	0.0450	0.0450	0.0450	0.0450	137,050	+0.00(+0.00%)
Mar 15, 2019	0.0450	0.0450	0.0450	0.0450	8,500	+0.00(+0.00%)
Mar 14, 2019	0.0500	0.0500	0.0450	0.0450	246,073	-0.01(-10.00%)
Mar 13, 2019	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Mar 12, 2019	0.0450	0.0450	0.0450	0.0450	8,002	+0.00(+0.00%)
Mar 11, 2019	0.0500	0.0500	0.0450	0.0450	89,600	+0.00(+0.00%)
Mar 08, 2019	0.0500	0.0500	0.0450	0.0450	546,000	-0.01(-10.00%)
Mar 07, 2019	0.0500	0.0500	0.0500	0.0500	120,000	-0.00(-9.09%)
Mar 06, 2019	0.0550	0.0550	0.0500	0.0550	245,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.