Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Mar 30, 2020	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+50.00%)
Mar 27, 2020	0.0100	0.0100	0.0100	0.0100	5,000	-0.00(-33.33%)
Mar 20, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 18, 2020		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Mar 17, 2020	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Mar 16, 2020	0.0100	0.0100	0.0100	0.0100	1,737,775	-0.00(-33.33%)
Mar 13, 2020	0.0150	0.0150	0.0150	0.0150	9,000	+0.00(+0.00%)
Mar 12, 2020	0.0150	0.0150	0.0150	0.0150	333,000	+0.00(+0.00%)
Mar 11, 2020	0.0150	0.0150	0.0150	0.0150	50,000	-0.01(-25.00%)
Mar 10, 2020	0.0200	0.0200	0.0200	0.0200	60,902	+0.00(+0.00%)
Mar 09, 2020	0.0200	0.0200	0.0200	0.0200	33,041	+0.00(+0.00%)
Mar 06, 2020	0.0200	0.0200	0.0200	0.0200	46,000	+0.00(+0.00%)
Mar 04, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.