Indicators

Clean Energy Transition Inc (TSV: RRS )

0.0350 UNCHANGED

Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 28, 2019	0.0600	0.0650	0.0550	0.0650	161,000	+0.01(+18.18%)
Mar 27, 2019	0.0750	0.0750	0.0550	0.0550	92,450	-0.02(-21.43%)
Mar 25, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 21, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Mar 19, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 18, 2019	0.0650	0.0700	0.0600	0.0600	55,082	-0.01(-14.29%)
Mar 15, 2019	0.0700	0.0700	0.0700	0.0700	7,023	-0.01(-12.50%)
Mar 14, 2019	0.0800	0.0800	0.0800	0.0800	8,000	-0.01(-5.88%)
Mar 13, 2019	0.0850	0.0850	0.0850	0.0850	7,009	+0.01(+6.25%)
Mar 12, 2019	0.0850	0.0850	0.0800	0.0800	23,002	-0.01(-15.79%)
Mar 11, 2019	0.0900	0.0950	0.0900	0.0950	22,000	+0.01(+11.76%)
Mar 08, 2019	0.0900	0.0900	0.0850	0.0850	4,250	-0.01(-15.00%)
Mar 04, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.