Indicators

Clean Energy Transition Inc (TSV: RRS )

0.0350 UNCHANGED

Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Mar 30, 2020	0.0350	0.0350	0.0350	0.0350	16,000	-0.01(-30.00%)
Mar 27, 2020	0.0550	0.0600	0.0500	0.0500	68,000	-0.00(-9.09%)
Mar 26, 2020	0.0550	0.0550	0.0550	0.0550	3,000	+0.04(+175.00%)
Mar 25, 2020	0.0350	0.0350	0.0200	0.0200	135,000	-0.02(-50.00%)
Mar 17, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 16, 2020	0.0500	0.0500	0.0350	0.0350	52,022	+0.00(+0.00%)
Mar 12, 2020		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Mar 11, 2020	0.0550	0.0550	0.0350	0.0450	467,000	-0.01(-10.00%)
Mar 10, 2020	0.0550	0.0550	0.0500	0.0500	53,000	-0.01(-16.67%)
Mar 09, 2020	0.0600	0.0600	0.0550	0.0600	31,800	+0.00(+0.00%)
Mar 06, 2020	0.0650	0.0650	0.0600	0.0600	32,000	+0.00(+9.09%)
Mar 05, 2020	0.0650	0.0650	0.0550	0.0550	244,000	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.