Indicators

Altamira Gold Corp (TSV: ALTA )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1500	0	+0.01(+3.45%)
Mar 25, 2024				0.1450	0	+0.00(+0.00%)
Mar 22, 2024	0.1400	0.1450	0.1400	0.1450	23,500	+0.00(+0.00%)
Mar 21, 2024	0.1400	0.1450	0.1350	0.1450	87,000	+0.00(+3.57%)
Mar 20, 2024	0.1400	0.1400	0.1400	0.1400	6,000	+0.00(+0.00%)
Mar 19, 2024	0.1550	0.1550	0.1400	0.1400	379,033	-0.01(-9.68%)
Mar 18, 2024	0.1550	0.1550	0.1500	0.1550	68,000	+0.00(+0.00%)
Mar 15, 2024	0.1600	0.1600	0.1550	0.1550	53,030	-0.01(-3.13%)
Mar 14, 2024	0.1650	0.1650	0.1600	0.1600	41,600	-0.01(-3.03%)
Mar 13, 2024	0.1650	0.1650	0.1600	0.1650	91,105	+0.00(+0.00%)
Mar 12, 2024	0.1650	0.1700	0.1650	0.1650	188,528	+0.00(+0.00%)
Mar 11, 2024	0.1650	0.1700	0.1650	0.1650	39,475	-0.01(-8.33%)
Mar 08, 2024	0.1850	0.1850	0.1800	0.1800	43,177	-0.01(-2.70%)
Mar 07, 2024	0.1850	0.1850	0.1850	0.1850	38,805	+0.01(+2.78%)
Mar 06, 2024	0.1750	0.1800	0.1750	0.1800	13,000	+0.00(+0.00%)
Mar 05, 2024	0.1700	0.1900	0.1700	0.1800	86,040	+0.01(+5.88%)
Mar 04, 2024	0.1550	0.1700	0.1500	0.1700	67,880	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.