Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Mar 28, 2018 0.7300 0.7400 0.7100 0.7400 298,226 -0.01(-1.33%)
Mar 27, 2018 0.7900 0.8100 0.7400 0.7500 153,956 -0.03(-3.85%)
Mar 26, 2018 0.8700 0.8700 0.7800 0.7800 347,651 -0.06(-7.14%)
Mar 23, 2018 0.8400 0.8600 0.8200 0.8400 123,195 +0.02(+2.44%)
Mar 22, 2018 0.8500 0.8500 0.8100 0.8200 93,947 -0.01(-1.20%)
Mar 21, 2018 0.8700 0.8800 0.8300 0.8300 44,219 -0.02(-2.35%)
Mar 20, 2018 0.8800 0.8800 0.8400 0.8500 78,361 -0.03(-3.41%)
Mar 19, 2018 0.8900 0.8900 0.8500 0.8800 70,386 +0.02(+2.33%)
Mar 16, 2018 0.8400 0.8600 0.8300 0.8600 114,423 +0.02(+2.38%)
Mar 15, 2018 0.8500 0.8500 0.8200 0.8400 66,495 +0.00(+0.00%)
Mar 14, 2018 0.8600 0.8600 0.8200 0.8400 94,804 +0.00(+0.00%)
Mar 13, 2018 0.8700 0.8800 0.8400 0.8400 48,502 -0.04(-4.55%)
Mar 12, 2018 0.8700 0.8800 0.8600 0.8800 37,590 +0.03(+3.53%)
Mar 09, 2018 0.8800 0.8800 0.8500 0.8500 112,046 +0.00(+0.00%)
Mar 08, 2018 0.8600 0.8600 0.8200 0.8500 161,893 -0.04(-4.49%)
Mar 07, 2018 0.8600 0.8900 0.8500 0.8900 62,440 +0.04(+4.71%)
Mar 06, 2018 0.9000 0.9000 0.8500 0.8500 160,018 -0.03(-3.41%)
Mar 05, 2018 0.8900 0.8900 0.8700 0.8800 271,314 +0.03(+3.53%)
Mar 02, 2018 0.8400 0.8900 0.8200 0.8500 120,963 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.