Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0750 0.0750 0.0700 0.0750 99,181 +0.00(+0.00%)
Mar 30, 2023 0.0750 0.0750 0.0750 0.0750 29,100 +0.00(+0.00%)
Mar 29, 2023 0.0750 0.0750 0.0700 0.0750 190,055 +0.00(+0.00%)
Mar 28, 2023 0.0800 0.0800 0.0750 0.0750 45,200 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0800 0.0750 0.0750 21,238 -0.01(-6.25%)
Mar 24, 2023 0.0800 0.0800 0.0800 0.0800 33,133 -0.01(-5.88%)
Mar 23, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 22, 2023 0.0850 0.0850 0.0800 0.0800 9,510 +0.00(+0.00%)
Mar 21, 2023 0.0800 0.0800 0.0800 0.0800 28,515 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0800 0.0750 0.0800 20,572 +0.01(+6.67%)
Mar 17, 2023 0.0800 0.0800 0.0750 0.0750 217,233 -0.01(-6.25%)
Mar 15, 2023 0.0800 1 -0.01(-5.88%)
Mar 14, 2023 0.0850 0.0850 0.0850 0.0850 54,696 +0.01(+6.25%)
Mar 13, 2023 0.0850 0.0850 0.0800 0.0800 32,363 -0.01(-5.88%)
Mar 10, 2023 0.0900 0.0900 0.0850 0.0850 12,125 -0.00(-5.56%)
Mar 09, 2023 0.0850 0.0900 0.0850 0.0900 45,537 +0.00(+5.88%)
Mar 08, 2023 0.0850 0.0850 0.0800 0.0850 34,071 +0.00(+0.00%)
Mar 07, 2023 0.0850 0.0850 0.0850 0.0850 10,056 +0.01(+6.25%)
Mar 06, 2023 0.0850 0.0850 0.0800 0.0800 10,695 -0.01(-5.88%)
Mar 03, 2023 0.0850 0.0850 0.0800 0.0850 14,800 +0.00(+0.00%)
Mar 02, 2023 0.0900 0.0900 0.0850 0.0850 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.