Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.060 1.100 1.060 1.090 46,087 +0.03(+2.83%)
Mar 30, 2022 1.030 1.070 1.020 1.060 38,087 +0.04(+3.92%)
Mar 29, 2022 1.050 1.060 1.010 1.020 153,170 -0.04(-3.77%)
Mar 28, 2022 1.060 1.070 1.050 1.060 50,015 -0.02(-1.85%)
Mar 25, 2022 1.070 1.080 1.070 1.080 13,350 -0.01(-0.92%)
Mar 24, 2022 1.080 1.110 1.080 1.090 79,857 +0.00(+0.00%)
Mar 23, 2022 1.100 1.120 1.080 1.090 117,531 -0.01(-0.91%)
Mar 22, 2022 1.130 1.130 1.100 1.100 58,681 -0.03(-2.65%)
Mar 21, 2022 1.170 1.170 1.120 1.130 43,476 -0.05(-4.24%)
Mar 18, 2022 1.090 1.180 1.090 1.180 259,143 +0.08(+7.27%)
Mar 17, 2022 1.100 1.120 1.090 1.100 235,521 +0.02(+1.85%)
Mar 16, 2022 1.070 1.080 1.060 1.080 23,636 +0.03(+2.86%)
Mar 15, 2022 1.050 1.060 1.020 1.050 109,646 -0.02(-1.87%)
Mar 14, 2022 1.130 1.130 1.070 1.070 305,820 -0.06(-5.31%)
Mar 11, 2022 1.120 1.130 1.110 1.130 357,520 -0.01(-0.88%)
Mar 10, 2022 1.150 1.160 1.130 1.140 61,614 +0.02(+1.79%)
Mar 09, 2022 1.180 1.180 1.110 1.120 109,278 -0.06(-5.08%)
Mar 08, 2022 1.140 1.180 1.140 1.180 557,300 +0.05(+4.42%)
Mar 07, 2022 1.140 1.160 1.110 1.130 114,624 +0.02(+1.80%)
Mar 04, 2022 1.150 1.150 1.100 1.110 70,150 -0.04(-3.48%)
Mar 03, 2022 1.140 1.150 1.110 1.150 349,782 +0.02(+1.77%)
Mar 02, 2022 1.120 1.140 1.120 1.130 132,560 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.