Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4550 0.4700 0.4550 0.4700 137,160 +0.01(+3.30%)
Mar 30, 2023 0.4300 0.4700 0.4300 0.4550 316,042 +0.03(+5.81%)
Mar 29, 2023 0.4300 0.4300 0.4250 0.4300 43,299 +0.01(+1.18%)
Mar 28, 2023 0.4200 0.4350 0.4150 0.4250 38,500 -0.01(-1.16%)
Mar 27, 2023 0.4350 0.4350 0.4200 0.4300 62,001 -0.01(-1.15%)
Mar 24, 2023 0.4250 0.4400 0.4250 0.4350 244,500 +0.01(+2.35%)
Mar 23, 2023 0.4400 0.4400 0.4200 0.4250 76,750 +0.01(+1.19%)
Mar 22, 2023 0.4200 0.4200 0.4000 0.4200 68,500 +0.00(+0.00%)
Mar 21, 2023 0.4400 0.4400 0.4200 0.4200 23,500 -0.03(-6.67%)
Mar 20, 2023 0.4300 0.4530 0.4300 0.4500 56,000 +0.03(+7.14%)
Mar 17, 2023 0.4250 0.4250 0.4100 0.4200 63,750 +0.03(+7.69%)
Mar 16, 2023 0.4250 0.4400 0.3900 0.3900 94,209 -0.04(-9.30%)
Mar 15, 2023 0.4300 0.4350 0.4250 0.4300 374,582 +0.00(+0.00%)
Mar 14, 2023 0.4300 0.4300 0.4200 0.4300 128,624 +0.00(+0.00%)
Mar 13, 2023 0.3950 0.4300 0.3800 0.4300 133,745 +0.03(+7.50%)
Mar 10, 2023 0.3900 0.4000 0.3800 0.4000 5,731 +0.03(+8.11%)
Mar 09, 2023 0.3900 0.3900 0.3700 0.3700 38,000 +0.00(+0.00%)
Mar 08, 2023 0.4100 0.4450 0.3700 0.3700 117,038 -0.03(-6.33%)
Mar 07, 2023 0.3850 0.4000 0.3850 0.3950 63,500 +0.01(+1.28%)
Mar 06, 2023 0.3950 0.4000 0.3800 0.3900 44,000 +0.01(+1.30%)
Mar 03, 2023 0.3750 0.3900 0.3750 0.3850 79,230 +0.02(+4.05%)
Mar 02, 2023 0.3750 0.3750 0.3700 0.3700 116,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.