Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0950	0.0950	0.0950	0.0950	1,600	-0.01(-5.00%)
Mar 30, 2015	0.0950	0.1000	0.0850	0.1000	47,500	+0.00(+0.00%)
Mar 27, 2015	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Mar 26, 2015	0.0900	0.1000	0.0900	0.1000	417,000	+0.01(+11.11%)
Mar 25, 2015	0.0900	0.0900	0.0900	0.0900	34,000	+0.00(+0.00%)
Mar 24, 2015	0.1100	0.1100	0.0850	0.0900	75,787	-0.01(-5.26%)
Mar 23, 2015	0.0950	0.1000	0.0950	0.0950	113,144	-0.01(-5.00%)
Mar 20, 2015	0.0950	0.1000	0.0950	0.1000	20,000	+0.01(+5.26%)
Mar 16, 2015		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Mar 13, 2015	0.1000	0.1000	0.1000	0.1000	50,000	+0.01(+5.26%)
Mar 12, 2015	0.1000	0.1000	0.0950	0.0950	124,500	-0.01(-5.00%)
Mar 11, 2015	0.1050	0.1050	0.0950	0.1000	28,000	-0.00(-4.76%)
Mar 10, 2015	0.1100	0.1100	0.1000	0.1050	56,884	-0.01(-8.70%)
Mar 06, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Mar 05, 2015	0.1100	0.1150	0.1100	0.1150	25,200	+0.01(+9.52%)
Mar 04, 2015	0.1050	0.1050	0.1050	0.1050	2,322	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.