Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 28, 2018 0.1600 0.1600 0.1550 0.1600 54,000 +0.00(+0.00%)
Mar 27, 2018 0.1600 0.1600 0.1600 0.1600 18,500 +0.01(+3.23%)
Mar 26, 2018 0.1600 0.1600 0.1550 0.1550 9,180 -0.01(-3.13%)
Mar 23, 2018 0.1600 0.1600 0.1600 0.1600 13,000 +0.01(+3.23%)
Mar 22, 2018 0.1600 0.1600 0.1550 0.1550 35,000 -0.02(-8.82%)
Mar 21, 2018 0.1600 0.1700 0.1600 0.1700 62,500 +0.01(+6.25%)
Mar 20, 2018 0.1600 0.1650 0.1600 0.1600 51,500 -0.01(-5.88%)
Mar 19, 2018 0.1700 0.1700 0.1600 0.1700 37,800 +0.00(+0.00%)
Mar 16, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Mar 15, 2018 0.1750 0.1750 0.1700 0.1700 40,650 +0.00(+0.00%)
Mar 14, 2018 0.1700 0.1700 0.1700 0.1700 6,200 +0.00(+0.00%)
Mar 13, 2018 0.1600 0.1700 0.1600 0.1700 16,500 +0.01(+3.03%)
Mar 12, 2018 0.1800 0.1800 0.1650 0.1650 38,800 -0.01(-5.71%)
Mar 09, 2018 0.1700 0.1750 0.1650 0.1750 38,803 +0.00(+2.94%)
Mar 08, 2018 0.1700 0.1700 0.1700 0.1700 24,100 +0.00(+0.00%)
Mar 07, 2018 0.1750 0.1750 0.1700 0.1700 32,000 -0.01(-5.56%)
Mar 06, 2018 0.1700 0.1800 0.1700 0.1800 72,500 -0.01(-2.70%)
Mar 05, 2018 0.1700 0.1850 0.1650 0.1850 74,500 +0.01(+5.71%)
Mar 02, 2018 0.1700 0.1750 0.1700 0.1750 108,500 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.