Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Mar 26, 2020		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Mar 25, 2020	0.0900	0.1000	0.0900	0.0950	70,000	+0.01(+5.56%)
Mar 23, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Mar 18, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Mar 16, 2020		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Mar 13, 2020	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Mar 12, 2020	0.1100	0.1100	0.1000	0.1000	2,000	-0.02(-16.67%)
Mar 11, 2020	0.1200	0.1200	0.1200	0.1200	9,000	+0.00(+0.00%)
Mar 10, 2020	0.1150	0.1200	0.1150	0.1200	51,500	+0.01(+9.09%)
Mar 09, 2020	0.1200	0.1200	0.1100	0.1100	57,600	+0.00(+0.00%)
Mar 06, 2020	0.1150	0.1150	0.1100	0.1100	22,000	-0.01(-8.33%)
Mar 04, 2020		0.1200	0.1200	0.1200	0	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.