Indicators

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.3400	0.3500	0.3400	0.3500	38,000	+0.00(+0.00%)
Mar 30, 2017	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)
Mar 29, 2017	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Mar 27, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 24, 2017	0.3350	0.3500	0.3350	0.3500	25,500	+0.03(+9.37%)
Mar 22, 2017		0.3200	0.3200	0.3200	34	-0.01(-1.54%)
Mar 21, 2017	0.3400	0.3400	0.3250	0.3250	9,000	+0.02(+4.84%)
Mar 20, 2017	0.3200	0.3200	0.3100	0.3100	86,000	-0.02(-4.62%)
Mar 17, 2017	0.3300	0.3300	0.3250	0.3250	26,000	-0.01(-1.52%)
Mar 16, 2017	0.3350	0.3500	0.3300	0.3300	28,500	-0.02(-5.71%)
Mar 15, 2017	0.3600	0.3600	0.3300	0.3500	55,000	-0.01(-2.78%)
Mar 14, 2017	0.3600	0.3600	0.3600	0.3600	5,000	+0.00(+0.00%)
Mar 13, 2017	0.3600	0.3600	0.3600	0.3600	20,000	+0.01(+2.86%)
Mar 10, 2017	0.3550	0.3550	0.3500	0.3500	9,000	-0.01(-1.41%)
Mar 09, 2017	0.3550	0.3550	0.3550	0.3550	1,500	+0.00(+0.00%)
Mar 08, 2017	0.3700	0.3700	0.3550	0.3550	22,000	-0.01(-1.39%)
Mar 07, 2017	0.3600	0.3600	0.3600	0.3600	85,500	+0.00(+0.00%)
Mar 03, 2017		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Mar 02, 2017	0.3600	0.3700	0.3600	0.3700	422,500	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.