Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3350 0.3400 0.3200 0.3350 83,450 +0.00(+0.00%)
Mar 30, 2017 0.3400 0.3600 0.3150 0.3350 100,302 -0.01(-1.47%)
Mar 29, 2017 0.3400 0.3400 0.3200 0.3400 71,949 +0.00(+0.00%)
Mar 28, 2017 0.3500 0.3500 0.3400 0.3400 19,525 -0.01(-2.86%)
Mar 27, 2017 0.3600 0.3600 0.3500 0.3500 53,790 -0.01(-2.78%)
Mar 24, 2017 0.3500 0.3600 0.3400 0.3600 78,395 +0.01(+2.86%)
Mar 23, 2017 0.3850 0.3850 0.3500 0.3500 110,257 -0.04(-10.26%)
Mar 22, 2017 0.3800 0.3900 0.3500 0.3900 108,933 +0.01(+2.63%)
Mar 21, 2017 0.3850 0.3950 0.3600 0.3800 118,620 -0.01(-1.30%)
Mar 20, 2017 0.4050 0.4050 0.3750 0.3850 88,683 -0.02(-3.75%)
Mar 17, 2017 0.4400 0.4450 0.4000 0.4000 125,070 -0.03(-8.05%)
Mar 16, 2017 0.4550 0.4600 0.4350 0.4350 166,832 -0.02(-3.33%)
Mar 15, 2017 0.4300 0.5200 0.4050 0.4500 693,693 +0.03(+5.88%)
Mar 14, 2017 0.4150 0.4300 0.3150 0.4250 133,845 +0.02(+3.66%)
Mar 13, 2017 0.3950 0.4400 0.3950 0.4100 66,980 +0.01(+3.80%)
Mar 10, 2017 0.4500 0.4550 0.3950 0.3950 233,800 -0.03(-8.14%)
Mar 09, 2017 0.4300 0.4700 0.4300 0.4300 100,268 -0.01(-1.15%)
Mar 08, 2017 0.4700 0.4900 0.4350 0.4350 116,757 -0.04(-9.37%)
Mar 07, 2017 0.4600 0.4800 0.4600 0.4800 49,200 +0.00(+0.00%)
Mar 06, 2017 0.4700 0.5000 0.4700 0.4800 32,555 -0.01(-2.04%)
Mar 03, 2017 0.5000 0.5100 0.4900 0.4900 110,858 -0.01(-2.00%)
Mar 02, 2017 0.4900 0.5300 0.4600 0.5000 222,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.