Indicators

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED

Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 27, 2019	0.0450	0.0450	0.0400	0.0400	476,999	-0.01(-20.00%)
Mar 26, 2019	0.0500	0.0550	0.0500	0.0500	451,800	-0.00(-9.09%)
Mar 25, 2019	0.0600	0.0600	0.0500	0.0550	526,000	-0.00(-8.33%)
Mar 22, 2019	0.0600	0.0650	0.0550	0.0600	304,800	+0.00(+0.00%)
Mar 21, 2019	0.0700	0.0700	0.0600	0.0600	453,000	-0.01(-14.29%)
Mar 20, 2019	0.0650	0.0700	0.0600	0.0700	618,000	+0.00(+0.00%)
Mar 19, 2019	0.0700	0.0700	0.0700	0.0700	48,000	+0.00(+0.00%)
Mar 18, 2019	0.0700	0.0700	0.0700	0.0700	98,000	+0.00(+0.00%)
Mar 15, 2019	0.0650	0.0700	0.0600	0.0700	529,210	+0.00(+0.00%)
Mar 14, 2019	0.0900	0.0900	0.0700	0.0700	335,500	-0.01(-17.65%)
Mar 13, 2019	0.0900	0.0900	0.0800	0.0850	239,000	+0.00(+0.00%)
Mar 12, 2019	0.0750	0.0900	0.0750	0.0850	1,182,650	+0.01(+13.33%)
Mar 11, 2019	0.0750	0.0750	0.0650	0.0750	541,700	-0.01(-6.25%)
Mar 08, 2019	0.0750	0.0800	0.0750	0.0800	109,000	+0.01(+14.29%)
Mar 07, 2019	0.0700	0.0700	0.0650	0.0700	153,844	+0.00(+0.00%)
Mar 06, 2019	0.0700	0.0750	0.0700	0.0700	92,000	-0.00(-6.67%)
Mar 05, 2019	0.0800	0.0800	0.0750	0.0750	186,000	-0.01(-6.25%)
Mar 04, 2019	0.0800	0.0800	0.0750	0.0800	253,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.