Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1659 1670 1642 1647 0 -15.20(-0.91%)
Mar 30, 2017 1650 1671 1641 1662 0 +5.26(+0.32%)
Mar 29, 2017 1621 1667 1615 1657 0 +37.63(+2.32%)
Mar 28, 2017 1598 1623 1587 1620 0 +17.53(+1.09%)
Mar 27, 2017 1590 1617 1581 1602 0 -0.26(-0.02%)
Mar 24, 2017 1601 1614 1587 1602 0 -0.44(-0.03%)
Mar 23, 2017 1610 1628 1594 1603 0 +1.15(+0.07%)
Mar 22, 2017 1594 1607 1569 1602 0 +6.34(+0.40%)
Mar 21, 2017 1628 1630 1574 1595 0 -27.58(-1.70%)
Mar 20, 2017 1659 1663 1617 1623 0 -37.02(-2.23%)
Mar 17, 2017 1667 1672 1641 1660 0 +2.52(+0.15%)
Mar 16, 2017 1653 1672 1644 1657 0 -3.34(-0.20%)
Mar 15, 2017 1650 1667 1634 1661 0 +10.45(+0.63%)
Mar 14, 2017 1646 1660 1633 1650 0 +5.68(+0.35%)
Mar 13, 2017 1663 1672 1635 1645 0 -22.32(-1.34%)
Mar 10, 2017 1664 1678 1647 1667 0 +12.34(+0.75%)
Mar 09, 2017 1663 1671 1644 1655 0 -12.13(-0.73%)
Mar 08, 2017 1648 1678 1639 1667 0 +16.84(+1.02%)
Mar 07, 2017 1660 1675 1644 1650 0 -16.96(-1.02%)
Mar 06, 2017 1672 1681 1647 1667 0 -9.76(-0.58%)
Mar 03, 2017 1701 1707 1661 1677 0 -24.14(-1.42%)
Mar 02, 2017 1664 1715 1657 1701 0 +39.83(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.