Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2904	2904	2904	0	-13.62(-0.47%)
Mar 27, 2013	2894	2927	2886	2918	0	+3.54(+0.12%)
Mar 26, 2013	2901	2926	2887	2914	0	+26.91(+0.93%)
Mar 25, 2013	2901	2914	2868	2887	0	+4.79(+0.17%)
Mar 22, 2013	2862	2892	2855	2882	0	+22.48(+0.79%)
Mar 21, 2013	2864	2884	2847	2860	0	-21.00(-0.73%)
Mar 20, 2013	2865	2892	2855	2881	0	+30.19(+1.06%)
Mar 19, 2013	2887	2896	2828	2851	0	-19.89(-0.69%)
Mar 18, 2013	2848	2887	2834	2870	0	-11.31(-0.39%)
Mar 15, 2013	2864	2895	2847	2882	0	+27.17(+0.95%)
Mar 14, 2013	2862	2875	2844	2855	0	-0.67(-0.02%)
Mar 13, 2013	2847	2872	2836	2855	0	+10.96(+0.39%)
Mar 12, 2013	2851	2868	2828	2844	0	-5.59(-0.20%)
Mar 11, 2013	2822	2859	2813	2850	0	+26.13(+0.93%)
Mar 08, 2013	2834	2843	2785	2824	0	+8.03(+0.29%)
Mar 07, 2013	2818	2831	2796	2816	0	-2.18(-0.08%)
Mar 06, 2013	2810	2834	2801	2818	0	+21.52(+0.77%)
Mar 05, 2013	2772	2819	2762	2796	0	+36.13(+1.31%)
Mar 04, 2013	2724	2767	2714	2760	0	+38.74(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.