Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2078	2078	2078	0	-30.83(-1.46%)
Mar 27, 2013	2067	2118	2053	2109	0	+30.13(+1.45%)
Mar 26, 2013	2075	2088	2041	2079	0	+0.56(+0.03%)
Mar 25, 2013	2075	2099	2043	2079	0	-4.99(-0.24%)
Mar 22, 2013	2086	2130	2061	2084	0	-2.72(-0.13%)
Mar 21, 2013	2046	2098	2027	2086	0	+61.63(+3.04%)
Mar 20, 2013	2052	2058	2009	2025	0	-23.72(-1.16%)
Mar 19, 2013	2048	2075	2027	2048	0	-5.70(-0.28%)
Mar 18, 2013	2077	2087	2043	2054	0	+1.17(+0.06%)
Mar 15, 2013	2055	2078	2038	2053	0	-4.27(-0.21%)
Mar 14, 2013	2029	2081	2017	2057	0	+10.04(+0.49%)
Mar 13, 2013	2111	2121	2039	2047	0	-57.02(-2.71%)
Mar 12, 2013	2060	2117	2035	2104	0	+77.70(+3.83%)
Mar 11, 2013	2057	2072	2013	2026	0	-26.51(-1.29%)
Mar 08, 2013	2041	2097	2011	2053	0	+7.22(+0.35%)
Mar 07, 2013	2088	2116	2036	2046	0	-32.24(-1.55%)
Mar 06, 2013	1983	2087	1957	2078	0	+92.09(+4.64%)
Mar 05, 2013	2024	2054	1979	1986	0	-6.75(-0.34%)
Mar 04, 2013	2087	2099	1979	1993	0	-111.83(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.